Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 21:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 13:15:34325 300,00225 301,00205 660,00125 661,00106 271,006 388,00106 411,00206 499,00306 500,00606 700,00132
22.05.2026 13:15:31325 300,00225 301,00205 660,00125 661,00106 271,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:15:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:15:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 408,00206 499,00306 500,00606 700,00132
22.05.2026 13:14:09325 300,00225 301,00205 660,00125 661,00106 268,006 388,00106 408,00206 499,00306 500,00606 700,00132
22.05.2026 13:14:05325 300,00225 301,00205 660,00125 661,00106 268,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:14:05325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:14:05325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 409,00206 499,00306 500,00606 700,00132
22.05.2026 13:14:05325 300,00225 301,00205 660,00125 661,00106 269,006 388,00106 409,00206 499,00306 500,00606 700,00132
22.05.2026 13:14:01325 300,00225 301,00205 660,00125 661,00106 269,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:14:01325 300,00225 301,00205 660,00125 661,00106 269,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:14:01325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:13:54325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 410,00206 499,00306 500,00606 700,00132
22.05.2026 13:05:53325 300,00225 301,00205 660,00125 661,00106 270,006 388,00106 410,00206 499,00306 500,00606 700,00132
22.05.2026 13:05:49325 300,00225 301,00205 660,00125 661,00106 270,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:05:49325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:05:49325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 411,00206 499,00306 500,00606 700,00132
22.05.2026 13:04:22325 300,00225 301,00205 660,00125 661,00106 271,006 388,00106 411,00206 499,00306 500,00606 700,00132
22.05.2026 13:04:18325 300,00225 301,00205 660,00125 661,00106 271,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:04:18325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:04:18325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 408,00206 499,00306 500,00606 700,00132
22.05.2026 13:02:06325 300,00225 301,00205 660,00125 661,00106 268,006 388,00106 408,00206 499,00306 500,00606 700,00132
22.05.2026 13:02:03325 300,00225 301,00205 660,00125 661,00106 268,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:02:03325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:02:03325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 405,00206 499,00306 500,00606 700,00132
22.05.2026 13:00:35325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 405,00206 499,00306 500,00606 700,00132
22.05.2026 13:00:32325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:00:32325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:00:32325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 403,00206 499,00306 500,00606 700,00132
22.05.2026 12:55:21325 300,00225 301,00205 660,00125 661,00106 263,006 388,00106 403,00206 499,00306 500,00606 700,00132
22.05.2026 12:55:17325 300,00225 301,00205 660,00125 661,00106 263,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 12:55:16325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 12:55:16325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 406,00206 499,00306 500,00606 700,00132
22.05.2026 12:54:35325 300,00225 301,00205 660,00125 661,00106 266,006 388,00106 406,00206 499,00306 500,00606 700,00132
22.05.2026 12:54:32325 300,00225 301,00205 660,00125 661,00106 266,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 12:54:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 12:54:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 405,00206 499,00306 500,00606 700,00132
22.05.2026 12:52:20325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 405,00206 499,00306 500,00606 700,00132
22.05.2026 12:52:17325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 12:52:17325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 12:52:17325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 403,00206 499,00306 500,00606 700,00132
22.05.2026 12:51:36325 300,00225 301,00205 660,00125 661,00106 263,006 388,00106 403,00206 499,00306 500,00606 700,00132
22.05.2026 12:51:33325 300,00225 301,00205 660,00125 661,00106 263,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 12:51:33325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 12:51:33325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 407,00206 499,00306 500,00606 700,00132
22.05.2026 12:50:06325 300,00225 301,00205 660,00125 661,00106 267,006 388,00106 407,00206 499,00306 500,00606 700,00132
22.05.2026 12:50:03325 300,00225 301,00205 660,00125 661,00106 267,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 12:50:03325 300,00225 301,00205 660,00125 661,00106 267,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 12:50:02325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 12:50:02325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 405,00206 499,00306 500,00606 700,00132